일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,550	70	+ 1.08%	1,715	11
05.14	6,480	170	+ 2.69%	3,697	24
05.13	6,310	140	- 2.17%	7,845	50
05.10	6,450	20	+ 0.31%	1,397	9
05.09	6,430	10	- 0.16%	12,295	79
05.08	6,440	50	- 0.77%	15,200	98
05.07	6,490	10	- 0.15%	4,249	28
05.03	6,500	10	+ 0.15%	1,602	10
05.02	6,490	10	- 0.15%	6,361	41
04.30	6,500	30	- 0.46%	3,007	20