일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 6,550 70 + 1.08% 1,715 11
05.14 6,480 170 + 2.69% 3,697 24
05.13 6,310 140 - 2.17% 7,845 50
05.10 6,450 20 + 0.31% 1,397 9
05.09 6,430 10 - 0.16% 12,295 79
05.08 6,440 50 - 0.77% 15,200 98
05.07 6,490 10 - 0.15% 4,249 28
05.03 6,500 10 + 0.15% 1,602 10
05.02 6,490 10 - 0.15% 6,361 41
04.30 6,500 30 - 0.46% 3,007 20