일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 6,560 30 + 0.46% 3,303 22
05.29 6,530 10 - 0.15% 735 5
05.28 6,540 0 0.00% 969 6
05.27 6,540 150 - 2.24% 2,824 19
05.24 6,690 10 - 0.15% 2,918 19
05.23 6,700 60 + 0.90% 4,285 29
05.22 6,640 60 + 0.91% 6,229 41
05.21 6,580 20 + 0.31% 2,432 16
05.20 6,560 40 + 0.61% 3,401 22
05.17 6,520 30 - 0.46% 1,807 12