일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,560	30	+ 0.46%	3,303	22
05.29	6,530	10	- 0.15%	735	5
05.28	6,540	0	0.00%	969	6
05.27	6,540	150	- 2.24%	2,824	19
05.24	6,690	10	- 0.15%	2,918	19
05.23	6,700	60	+ 0.90%	4,285	29
05.22	6,640	60	+ 0.91%	6,229	41
05.21	6,580	20	+ 0.31%	2,432	16
05.20	6,560	40	+ 0.61%	3,401	22
05.17	6,520	30	- 0.46%	1,807	12