일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	62,100	0	0.00%	25	2
12.27	62,100	1,100	+ 1.80%	63	4
12.26	62,200	200	- 0.32%	34	2
12.22	62,400	200	- 0.32%	53	3
12.21	62,600	400	+ 0.64%	55	3
12.20	62,200	300	- 0.48%	96	6
12.18	62,300	100	+ 0.16%	257	16
12.15	62,200	300	+ 0.49%	53	3
12.14	61,900	800	- 1.28%	237	15
12.13	62,700	600	- 0.95%	330	21