일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	60,600	200	+ 0.33%	53	3
12.16	60,400	200	- 0.33%	19	1
12.15	60,600	0	0.00%	35	2
12.12	60,600	100	+ 0.17%	65	4
12.11	60,500	100	+ 0.17%	1	0
12.10	60,400	500	- 0.82%	120	7
12.09	60,900	400	+ 0.66%	27	2
12.08	60,500	100	- 0.17%	9	1
12.05	60,600	0	0.00%	6	0
12.04	60,600	900	- 1.46%	15	1