일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	60,000	800	+ 1.35%	15	1
01.02	59,200	1,500	- 2.47%	80	5
12.30	60,700	100	- 0.16%	182	11
12.29	60,800	0	0.00%	53	3
12.26	60,800	300	- 0.49%	229	14
12.24	61,100	300	+ 0.49%	68	4
12.23	60,800	0	0.00%	52	3
12.22	60,800	100	+ 0.17%	56	3
12.19	60,700	200	+ 0.33%	10	1
12.18	60,500	100	- 0.17%	37	2