일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	61,000	900	+ 1.50%	1	0
02.07	60,100	300	+ 0.50%	24	1
02.06	59,800	800	- 1.32%	25	2
02.05	60,600	0	0.00%	77	5
02.02	60,600	0	0.00%	24	1
02.01	60,600	400	- 0.66%	145	9
01.31	61,000	0	0.00%	36	2
01.30	61,000	100	+ 0.16%	11	1
01.26	61,000	100	+ 0.16%	1	0
01.25	60,900	300	- 0.49%	6	0