일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	60,800	0	0.00%	17	1
02.29	60,800	0	0.00%	4	0
02.27	60,800	200	- 0.33%	46	3
02.26	61,000	100	+ 0.16%	37	2
02.23	60,900	100	- 0.16%	1	0
02.21	61,000	400	+ 0.66%	212	13
02.16	60,600	0	0.00%	2	0
02.15	60,600	0	0.00%	2	0
02.14	60,600	500	+ 0.83%	75	5
02.13	60,100	900	- 1.48%	240	14