일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	59,000	1,000	- 1.67%	16	1
02.13	60,000	1,100	+ 1.87%	50	3
02.12	58,900	0	0.00%	5	0
02.11	58,900	0	0.00%	14	1
02.10	58,900	0	0.00%	26	2
02.09	58,900	300	- 0.51%	94	6
02.06	59,200	0	0.00%	42	2
02.05	59,200	100	- 0.17%	26	2
02.04	59,300	200	- 0.34%	56	3
02.03	59,500	100	+ 0.17%	323	19