일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	59,400	300	+ 0.51%	40	2
04.01	59,200	100	- 0.17%	22	1
03.29	59,300	800	- 1.33%	181	11
03.28	60,100	300	+ 0.50%	72	4
03.27	59,800	700	- 1.16%	57	3
03.26	60,500	0	0.00%	3	0
03.25	60,500	400	- 0.66%	102	6
03.22	60,900	0	0.00%	24	1
03.21	60,900	0	0.00%	18	1
03.20	60,900	100	- 0.16%	46	3