일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	62,700	100	- 0.16%	32	2
11.21	62,800	200	- 0.32%	30	2
11.20	63,000	100	+ 0.16%	99	6
11.16	62,800	600	+ 0.97%	41	3
11.15	62,200	0	0.00%	5	0
11.14	62,200	0	0.00%	5	0
11.13	62,200	100	- 0.16%	28	2
11.10	62,300	100	- 0.16%	4	0
11.09	62,400	400	+ 0.65%	1	0
11.08	62,000	400	+ 0.65%	172	11