일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	55,700	600	+ 1.09%	92	5
03.19	55,100	500	- 0.90%	5	0
03.18	55,600	0	0.00%	7	0
03.17	55,600	100	+ 0.18%	36	2
03.16	55,500	300	- 0.54%	123	7
03.13	55,800	400	+ 0.72%	54	3
03.12	55,400	100	- 0.18%	86	5
03.11	55,500	1,500	- 2.63%	144	8
03.10	57,000	400	- 0.70%	44	3
03.09	57,400	500	- 0.86%	95	5