일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	31,350	350	- 1.10%	121	4
02.14	31,700	100	+ 0.32%	375	12
02.13	31,600	200	- 0.63%	46	1
02.08	31,800	50	+ 0.16%	288	9
02.07	31,750	150	- 0.47%	88	3
02.06	31,900	700	+ 2.24%	221	7
02.05	31,200	100	- 0.32%	351	11
02.02	31,300	550	+ 1.79%	126	4
02.01	30,750	300	- 0.97%	77	2
01.31	31,050	0	0.00%	66	2