일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	31,350	350	- 1.10%	430	13
02.28	31,700	50	- 0.16%	327	10
02.27	31,750	150	- 0.47%	18	1
02.26	31,900	0	0.00%	68	2
02.23	31,900	100	- 0.31%	96	3
02.22	32,000	150	+ 0.47%	222	7
02.21	31,850	100	+ 0.32%	42	1
02.20	31,750	250	+ 0.79%	561	18
02.19	31,500	200	- 0.63%	696	22
02.16	31,700	350	+ 1.12%	270	9