일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	30,500	50	+ 0.16%	219	7
03.14	30,450	50	- 0.16%	215	7
03.13	30,500	500	+ 1.67%	841	25
03.12	30,000	450	- 1.48%	199	6
03.11	30,450	100	- 0.33%	15	0
03.08	30,550	100	+ 0.33%	19	1
03.07	30,450	50	- 0.16%	484	15
03.06	30,500	100	- 0.33%	39	1
03.05	30,600	0	0.00%	179	5
03.04	30,600	750	- 2.39%	1,093	33