일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	30,600	500	- 1.61%	370	11
03.28	31,100	200	+ 0.65%	288	9
03.27	30,900	100	+ 0.33%	179	6
03.26	30,800	200	+ 0.65%	122	4
03.25	30,600	100	+ 0.33%	503	15
03.22	30,500	200	+ 0.66%	270	8
03.21	30,300	300	- 0.98%	148	4
03.20	30,600	100	+ 0.33%	69	2
03.19	30,500	0	0.00%	85	3
03.18	30,500	0	0.00%	201	6