일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,900	550	- 1.87%	121	3
04.12	29,450	0	0.00%	29	1
04.11	29,450	300	- 1.01%	225	7
04.09	29,750	300	- 1.00%	117	3
04.08	30,050	100	- 0.33%	63	2
04.05	30,150	150	+ 0.50%	23	1
04.04	30,000	50	- 0.17%	25	1
04.03	30,050	100	- 0.33%	139	4
04.02	30,150	300	- 0.99%	127	4
04.01	30,450	150	- 0.49%	286	9