일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	29,100	450	- 1.52%	96	3
05.14	29,550	50	+ 0.17%	27	1
05.13	29,500	100	+ 0.34%	245	7
05.10	29,400	100	+ 0.34%	204	6
05.09	29,300	150	- 0.51%	299	9
05.08	29,450	350	+ 1.20%	123	4
05.07	29,100	350	- 1.19%	495	14
05.03	29,450	400	+ 1.38%	311	9
05.02	29,050	0	0.00%	402	12
04.30	29,050	150	- 0.51%	177	5