일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	28,500	450	- 1.55%	94	3
05.29	28,950	50	- 0.17%	233	7
05.28	29,000	450	+ 1.58%	156	4
05.27	28,550	500	- 1.72%	128	4
05.24	29,050	50	+ 0.17%	121	3
05.23	29,000	50	+ 0.17%	39	1
05.22	28,950	50	- 0.17%	34	1
05.21	29,000	400	- 1.36%	381	11
05.20	29,400	150	+ 0.51%	82	2
05.17	29,250	150	+ 0.52%	177	5