| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 34,200 | 300 | + 0.89% | 179,606 | 6,099 |
| 01.24 | 33,900 | 600 | - 1.74% | 110,645 | 3,769 |
| 01.23 | 34,500 | 650 | - 1.85% | 96,618 | 3,376 |
| 01.22 | 35,150 | 850 | - 2.36% | 95,881 | 3,407 |
| 01.19 | 36,000 | 800 | - 2.17% | 181,706 | 6,564 |
| 01.18 | 36,800 | 2,750 | + 8.08% | 286,509 | 10,423 |
| 01.17 | 34,050 | 2,050 | - 5.68% | 219,492 | 7,536 |
| 01.16 | 36,100 | 0 | 0.00% | 155,197 | 5,653 |
| 01.15 | 36,100 | 250 | + 0.70% | 111,303 | 3,986 |
| 01.12 | 35,850 | 1,150 | - 3.11% | 118,068 | 4,261 |