일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	28,200	200	+ 0.71%	403,994	11,361
12.16	28,000	50	+ 0.18%	138,163	3,889
12.15	27,950	800	+ 2.95%	80,334	2,221
12.12	27,150	250	- 0.91%	74,278	2,032
12.11	27,400	300	+ 1.11%	96,180	2,655
12.10	27,100	500	- 1.81%	94,836	2,560
12.09	27,600	1,250	+ 4.74%	201,331	5,523
12.08	26,350	350	+ 1.35%	86,852	2,270
12.05	26,000	350	- 1.33%	53,440	1,390
12.04	26,350	150	+ 0.57%	63,800	1,666