| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 30,350 | 750 | - 2.41% | 153,975 | 4,704 |
| 01.30 | 31,100 | 600 | - 1.89% | 144,751 | 4,532 |
| 01.29 | 31,700 | 1,400 | + 4.62% | 346,469 | 10,899 |
| 01.28 | 30,300 | 450 | + 1.51% | 186,160 | 5,678 |
| 01.27 | 29,850 | 50 | + 0.17% | 130,860 | 3,904 |
| 01.26 | 29,800 | 1,100 | + 3.83% | 276,065 | 8,348 |
| 01.23 | 28,700 | 1,300 | + 4.75% | 160,669 | 4,563 |
| 01.22 | 27,400 | 50 | + 0.18% | 137,132 | 3,754 |
| 01.21 | 27,350 | 1,800 | - 6.18% | 353,770 | 9,743 |
| 01.20 | 29,150 | 1,800 | + 6.58% | 1,441,936 | 44,031 |