일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	36,200	1,400	+ 4.02%	147,123	5,267
02.13	34,800	1,250	+ 3.73%	233,967	8,160
02.12	33,550	300	+ 0.90%	95,771	3,194
02.11	33,250	350	+ 1.06%	102,388	3,416
02.10	32,900	400	+ 1.23%	116,800	3,874
02.09	32,500	950	- 2.84%	207,195	6,770
02.06	33,450	400	- 1.18%	118,912	3,927
02.05	33,850	1,500	- 4.24%	191,426	6,587
02.04	35,350	2,150	+ 6.48%	420,338	14,636
02.03	33,200	2,850	+ 9.39%	398,544	13,267