일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 34,050 | 750 | - 2.16% | 145,362 | 4,945 |
03.26 | 34,800 | 450 | + 1.31% | 209,167 | 7,258 |
03.25 | 34,350 | 1,550 | + 4.73% | 298,971 | 10,158 |
03.22 | 32,800 | 200 | - 0.61% | 82,505 | 2,718 |
03.21 | 33,000 | 250 | + 0.76% | 97,637 | 3,191 |
03.20 | 32,750 | 650 | + 2.03% | 128,883 | 4,213 |
03.19 | 32,100 | 250 | - 0.77% | 67,671 | 2,187 |
03.18 | 32,350 | 450 | + 1.41% | 78,833 | 2,564 |
03.15 | 31,900 | 1,100 | - 3.33% | 111,209 | 3,607 |
03.14 | 33,000 | 100 | + 0.30% | 97,418 | 3,202 |