일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	30,500	500	+ 1.67%	96,579	2,945
04.08	30,000	1,200	- 3.85%	216,337	6,554
04.05	31,200	700	- 2.19%	111,071	3,491
04.04	31,900	50	+ 0.16%	137,135	4,398
04.03	31,850	1,200	- 3.63%	150,275	4,834
04.02	33,050	200	- 0.60%	132,646	4,382
04.01	33,250	650	+ 1.99%	130,008	4,302
03.29	32,600	600	- 1.81%	168,645	5,518
03.28	33,200	850	- 2.50%	126,749	4,281
03.27	34,050	750	- 2.16%	145,362	4,945