일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	30,600	400	+ 1.33%	201,954	6,104
12.07	30,200	1,000	+ 3.43%	449,714	13,690
12.06	29,200	100	- 0.34%	127,142	3,739
12.05	29,300	50	+ 0.17%	154,210	4,529
12.04	29,250	750	- 2.50%	181,909	5,372
12.01	30,000	50	- 0.17%	214,869	6,420
11.30	30,050	350	- 1.15%	221,444	6,690
11.29	30,400	1,150	+ 3.93%	380,728	11,649
11.28	29,250	150	+ 0.52%	109,265	3,200
11.27	29,100	1,000	- 3.32%	263,670	7,739