일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	30,400	600	+ 2.01%	33,551	1,013
04.25	29,800	700	- 2.30%	46,051	1,384
04.24	30,500	850	+ 2.87%	84,699	2,576
04.23	29,650	0	0.00%	44,994	1,336
04.22	29,650	500	+ 1.72%	35,478	1,046
04.19	29,150	650	- 2.18%	112,472	3,284
04.18	29,800	1,400	+ 4.93%	72,787	2,144
04.17	28,400	400	- 1.39%	71,384	2,050
04.16	28,800	1,100	- 3.68%	143,232	4,148
04.15	29,900	650	- 2.13%	72,690	2,173