일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,950	950	+ 3.07%	81,759	2,635
03.19	31,000	400	- 1.27%	46,428	1,436
03.18	31,400	200	- 0.63%	57,011	1,796
03.17	31,600	50	- 0.16%	45,406	1,438
03.16	31,650	100	- 0.32%	57,272	1,823
03.13	31,750	300	+ 0.95%	40,646	1,281
03.12	31,450	150	- 0.48%	51,066	1,594
03.11	31,600	400	+ 1.28%	87,521	2,806
03.10	31,200	500	+ 1.63%	87,666	2,735
03.09	30,700	1,600	- 4.95%	78,273	2,359