일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	144,500	16,100	- 10.03%	403,306	60,488
08.13	160,600	5,600	+ 3.61%	231,136	36,354
08.12	155,000	5,200	- 3.25%	166,666	26,346
08.11	160,200	5,600	- 3.38%	482,390	77,085
08.08	165,800	10,600	+ 6.83%	344,917	56,001
08.07	155,200	2,500	+ 1.64%	156,879	24,013
08.06	152,700	8,700	+ 6.04%	272,268	41,066
08.05	144,000	1,400	- 0.96%	200,444	28,663
08.04	145,400	700	- 0.48%	152,654	21,968
08.01	146,100	9,100	- 5.86%	172,973	25,490