일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	159,900	900	- 0.56%	78,114	12,469
08.28	160,800	5,300	+ 3.41%	203,392	32,664
08.27	155,500	2,200	+ 1.44%	190,365	29,952
08.26	153,300	600	+ 0.39%	156,827	23,783
08.25	152,700	3,500	+ 2.35%	86,449	13,125
08.22	149,200	1,100	+ 0.74%	112,451	16,748
08.21	148,100	1,100	- 0.74%	117,878	17,545
08.20	149,200	1,800	- 1.19%	152,304	22,397
08.19	151,000	1,400	+ 0.94%	118,953	17,924
08.18	149,600	5,100	+ 3.53%	265,456	39,646