일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	186,300	2,100	- 1.12%	173,402	32,339
09.11	188,400	2,500	+ 1.35%	213,796	39,944
09.10	185,900	1,500	- 0.80%	222,434	41,615
09.09	187,400	0	0.00%	196,997	36,789
09.08	187,400	11,800	+ 6.72%	402,360	74,282
09.05	175,600	10,100	+ 6.10%	1,165,033	203,822
09.04	165,500	3,800	+ 2.35%	127,609	21,119
09.03	161,700	800	+ 0.50%	67,002	10,836
09.02	160,900	200	- 0.12%	91,340	14,762
09.01	161,100	1,200	+ 0.75%	121,213	19,554