일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	181,000	3,000	- 1.63%	122,099	22,251
09.25	184,000	7,500	- 3.92%	212,150	39,193
09.24	191,500	5,700	- 2.89%	161,741	31,072
09.23	197,200	5,300	- 2.62%	140,080	27,718
09.22	202,500	500	- 0.25%	169,042	34,067
09.19	203,000	2,500	- 1.22%	139,644	28,259
09.18	205,500	7,400	+ 3.74%	180,394	36,950
09.17	198,100	1,500	+ 0.76%	138,598	27,488
09.16	196,600	400	- 0.20%	194,301	38,320
09.15	197,000	10,700	+ 5.74%	257,185	49,981