일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	164,200	4,900	- 2.90%	141,376	23,424
10.16	169,100	100	+ 0.06%	149,626	25,288
10.15	169,000	400	+ 0.24%	113,095	19,103
10.14	168,600	3,200	- 1.86%	175,044	29,667
10.13	171,800	2,300	- 1.32%	120,513	20,696
10.10	174,100	4,200	- 2.36%	151,614	26,461
10.02	178,300	3,700	- 2.03%	223,396	40,157
10.01	182,000	1,500	- 0.82%	109,155	19,955
09.30	183,500	200	+ 0.11%	79,409	14,564
09.29	183,300	2,300	+ 1.27%	93,933	17,316