| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 186,000 | 1,200 | - 0.64% | 122,738 | 22,958 |
| 01.16 | 187,200 | 2,800 | - 1.47% | 94,269 | 17,713 |
| 01.15 | 190,000 | 4,000 | + 2.15% | 192,451 | 36,539 |
| 01.14 | 186,000 | 6,600 | + 3.68% | 217,249 | 40,343 |
| 01.13 | 179,400 | 2,000 | + 1.13% | 80,862 | 14,470 |
| 01.12 | 177,400 | 1,800 | - 1.00% | 98,737 | 17,439 |
| 01.09 | 179,200 | 4,900 | + 2.81% | 148,652 | 26,900 |
| 01.08 | 174,300 | 3,100 | - 1.75% | 173,872 | 30,167 |
| 01.07 | 177,400 | 1,500 | - 0.84% | 97,373 | 17,255 |
| 01.06 | 178,900 | 4,100 | + 2.35% | 122,839 | 21,751 |