일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	170,700	1,300	+ 0.77%	104,072	17,833
10.30	169,400	3,500	- 2.02%	136,459	23,304
10.29	172,900	3,600	- 2.04%	175,817	30,347
10.28	176,500	3,600	+ 2.08%	186,286	32,848
10.27	172,900	2,100	+ 1.23%	145,035	25,025
10.24	170,800	2,300	- 1.33%	178,485	30,321
10.23	173,100	1,300	- 0.75%	116,135	20,255
10.22	174,400	4,500	+ 2.65%	141,956	24,408
10.21	169,900	900	- 0.53%	160,379	27,174
10.20	170,800	6,600	+ 4.02%	191,791	32,436