| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 211,000 | 6,500 | - 2.99% | 205,273 | 43,876 |
| 01.30 | 217,500 | 13,000 | + 6.36% | 246,366 | 52,775 |
| 01.29 | 204,500 | 6,200 | + 3.13% | 209,209 | 42,216 |
| 01.28 | 198,300 | 8,400 | + 4.42% | 190,164 | 37,555 |
| 01.27 | 189,900 | 1,200 | + 0.64% | 100,715 | 19,200 |
| 01.26 | 188,700 | 4,600 | - 2.38% | 97,816 | 18,572 |
| 01.23 | 193,300 | 6,300 | + 3.37% | 139,513 | 26,956 |
| 01.22 | 187,000 | 2,300 | - 1.22% | 152,777 | 28,631 |
| 01.21 | 189,300 | 200 | - 0.11% | 94,246 | 17,898 |
| 01.20 | 189,500 | 3,500 | + 1.88% | 97,633 | 18,502 |