일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	163,200	5,600	- 3.32%	124,475	20,515
11.13	168,800	1,700	- 1.00%	143,111	24,254
11.12	170,500	200	- 0.12%	146,703	24,804
11.11	170,700	5,800	- 3.29%	153,526	26,703
11.10	176,500	10,400	+ 6.26%	185,331	32,405
11.07	166,100	3,400	- 2.01%	99,940	16,594
11.06	169,500	6,500	+ 3.99%	128,855	21,603
11.05	163,000	9,700	- 5.62%	167,190	27,288
11.04	172,700	1,000	- 0.58%	159,133	27,601
11.03	173,700	3,000	+ 1.76%	121,053	21,057