일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	176,100	4,400	- 2.44%	114,397	20,226
11.27	180,500	1,000	+ 0.56%	95,958	17,396
11.26	179,500	5,000	+ 2.87%	191,483	34,316
11.25	174,500	8,300	- 4.54%	174,582	30,946
11.24	182,800	2,800	- 1.51%	299,451	56,435
11.21	185,600	3,700	- 1.96%	263,991	49,670
11.20	189,300	14,500	+ 8.30%	391,930	73,720
11.19	174,800	3,300	- 1.85%	168,282	29,728
11.18	178,100	3,500	+ 2.01%	287,752	51,850
11.17	174,600	11,400	+ 6.99%	243,479	42,408