일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	155,200	2,300	+ 1.50%	132,300	20,598
07.30	152,900	500	- 0.33%	87,305	13,416
07.29	153,400	3,900	+ 2.61%	135,713	20,563
07.28	149,500	3,700	- 2.42%	169,915	25,377
07.25	153,200	1,600	- 1.03%	113,144	17,303
07.24	154,800	2,100	- 1.34%	144,300	22,556
07.23	156,900	3,700	- 2.30%	135,251	21,202
07.22	160,600	700	- 0.43%	127,807	20,698
07.21	161,300	2,800	- 1.71%	107,087	17,289
07.18	164,100	3,500	- 2.09%	125,717	20,532