일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 902 | 2 | + 0.22% | 74,594 | 67 |
12.27 | 900 | 12 | + 1.35% | 196,434 | 176 |
12.26 | 888 | 25 | + 2.90% | 2,277,536 | 2,197 |
12.22 | 863 | 13 | + 1.53% | 64,733 | 55 |
12.21 | 850 | 23 | + 2.78% | 205,713 | 174 |
12.20 | 827 | 5 | + 0.61% | 81,360 | 67 |
12.19 | 822 | 22 | + 2.75% | 137,332 | 112 |
12.18 | 800 | 0 | 0.00% | 61,705 | 49 |
12.15 | 800 | 6 | - 0.74% | 68,744 | 55 |
12.14 | 806 | 2 | + 0.25% | 53,611 | 43 |