일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	915	4	- 0.44%	45,702	42
01.04	919	8	+ 0.88%	105,918	97
01.03	911	10	+ 1.11%	82,261	75
01.02	901	1	- 0.11%	82,173	74
12.28	902	2	+ 0.22%	74,594	67
12.27	900	12	+ 1.35%	196,434	176
12.26	888	25	+ 2.90%	2,277,536	2,197
12.22	863	13	+ 1.53%	64,733	55
12.21	850	23	+ 2.78%	205,713	174
12.20	827	5	+ 0.61%	81,360	67