일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	613	4	+ 0.66%	24,666	15
01.02	609	11	- 1.77%	31,038	19
12.30	620	3	- 0.48%	66,572	40
12.29	623	16	+ 2.64%	43,926	27
12.26	607	5	- 0.82%	25,017	15
12.24	612	5	+ 0.82%	31,241	19
12.23	607	6	- 0.98%	18,380	11
12.22	613	12	- 1.92%	26,370	16
12.19	625	6	+ 0.97%	14,741	9
12.18	619	8	- 1.28%	15,082	9