일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	918	7	- 0.76%	28,702	27
02.08	925	14	- 1.49%	19,347	18
02.07	939	12	+ 1.29%	27,493	26
02.06	927	7	- 0.75%	19,262	18
02.05	934	17	+ 1.85%	45,731	43
02.02	917	12	+ 1.33%	26,198	24
02.01	905	1	- 0.11%	31,439	29
01.31	906	2	+ 0.22%	47,005	43
01.30	904	3	- 0.33%	14,867	13
01.29	907	11	+ 1.23%	28,356	26