일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	954	36	+ 3.92%	81,000	76
02.22	918	0	0.00%	8,296	8
02.21	918	1	- 0.11%	57,672	53
02.20	919	2	+ 0.22%	12,430	11
02.19	917	7	- 0.76%	18,971	17
02.16	924	6	+ 0.65%	41,532	38
02.15	918	10	- 1.08%	120,142	111
02.14	928	10	+ 1.09%	36,533	34
02.13	918	7	- 0.76%	28,702	27
02.08	925	14	- 1.49%	19,347	18