| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 618 | 5 | + 0.82% | 57,018 | 34 |
| 01.30 | 613 | 3 | + 0.49% | 87,086 | 53 |
| 01.29 | 610 | 0 | 0.00% | 103,642 | 63 |
| 01.28 | 610 | 2 | + 0.33% | 127,048 | 77 |
| 01.27 | 608 | 0 | 0.00% | 35,314 | 21 |
| 01.26 | 608 | 0 | 0.00% | 62,052 | 37 |
| 01.23 | 608 | 8 | + 1.33% | 42,139 | 25 |
| 01.22 | 600 | 5 | - 0.83% | 62,189 | 37 |
| 01.21 | 605 | 1 | - 0.17% | 46,753 | 28 |
| 01.20 | 606 | 5 | - 0.82% | 15,714 | 10 |