일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	895	9	+ 1.02%	32,239	29
03.12	886	2	+ 0.23%	23,087	21
03.11	884	14	+ 1.61%	28,267	25
03.08	870	12	- 1.36%	60,291	53
03.07	882	15	- 1.67%	63,743	57
03.06	897	3	- 0.33%	43,646	39
03.05	900	6	- 0.66%	32,649	29
03.04	906	11	- 1.20%	33,532	30
02.29	917	6	+ 0.66%	39,528	36
02.28	911	2	+ 0.22%	50,554	46