일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	915	21	- 2.24%	23,871	22
03.20	936	39	+ 4.35%	161,886	149
03.19	897	10	+ 1.13%	50,316	45
03.18	887	1	- 0.11%	19,162	17
03.15	888	12	- 1.33%	14,181	13
03.14	900	5	+ 0.56%	32,482	29
03.13	895	9	+ 1.02%	32,239	29
03.12	886	2	+ 0.23%	23,087	21
03.11	884	14	+ 1.61%	28,267	25
03.08	870	12	- 1.36%	60,291	53