일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	868	1	- 0.12%	29,043	25
04.02	869	4	- 0.46%	27,244	24
04.01	873	8	- 0.91%	81,198	71
03.29	881	19	- 2.11%	70,151	63
03.28	900	1	+ 0.11%	29,076	26
03.27	899	1	- 0.11%	35,198	32
03.26	900	4	+ 0.45%	42,157	38
03.25	896	9	- 0.99%	25,994	23
03.22	905	10	- 1.09%	11,881	11
03.21	915	21	- 2.24%	23,871	22