일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 1,601 4 + 0.25% 36,196 58
02.14 1,597 5 - 0.31% 26,053 41
02.13 1,602 14 - 0.87% 33,245 53
02.08 1,616 11 + 0.69% 18,397 30
02.07 1,605 3 + 0.19% 23,934 38
02.06 1,602 9 - 0.56% 24,428 39
02.05 1,611 19 + 1.19% 52,464 84
02.02 1,592 9 + 0.57% 21,104 33
02.01 1,583 18 + 1.15% 32,839 52
01.31 1,565 12 + 0.77% 138,926 220