일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,567	6	- 0.38%	31,911	50
02.28	1,573	16	- 1.01%	26,855	42
02.27	1,589	3	+ 0.19%	52,896	83
02.26	1,586	1	- 0.06%	31,061	49
02.23	1,587	12	- 0.75%	20,790	33
02.22	1,599	2	- 0.13%	14,757	24
02.21	1,601	4	+ 0.25%	14,404	23
02.20	1,597	2	- 0.13%	7,510	12
02.19	1,599	0	0.00%	15,555	25
02.16	1,599	2	- 0.13%	29,847	47