일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,456	16	+ 1.11%	24,328	35
03.14	1,440	0	0.00%	16,894	24
03.13	1,440	28	+ 1.98%	37,090	53
03.12	1,412	10	- 0.70%	30,984	43
03.11	1,422	23	+ 1.64%	47,909	67
03.08	1,399	35	- 2.44%	57,366	80
03.07	1,434	84	- 5.53%	133,602	196
03.06	1,518	8	- 0.52%	11,789	18
03.05	1,526	29	- 1.87%	48,497	74
03.04	1,555	12	- 0.77%	20,773	32