일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,450	6	+ 0.42%	24,527	36
03.28	1,444	3	+ 0.21%	50,144	72
03.27	1,441	11	+ 0.77%	31,451	45
03.26	1,430	2	- 0.14%	29,213	41
03.25	1,432	0	0.00%	20,492	29
03.22	1,432	9	+ 0.63%	12,315	18
03.21	1,423	11	- 0.77%	17,402	25
03.20	1,434	12	+ 0.84%	37,028	52
03.19	1,422	33	- 2.27%	29,486	42
03.18	1,455	1	- 0.07%	52,763	76