일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,336	4	- 0.30%	20,634	28
05.14	1,340	10	+ 0.75%	30,455	41
05.13	1,330	14	- 1.04%	19,054	25
05.10	1,344	1	+ 0.07%	27,088	36
05.09	1,343	5	- 0.37%	20,880	28
05.08	1,348	6	- 0.44%	18,670	25
05.07	1,354	7	- 0.51%	20,794	28
05.03	1,361	25	+ 1.87%	16,635	22
05.02	1,336	4	+ 0.30%	21,309	28
04.30	1,332	7	+ 0.53%	14,806	20