일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,553	3	+ 0.19%	47,340	73
01.29	1,550	8	- 0.51%	24,353	38
01.26	1,558	2	- 0.13%	17,175	27
01.25	1,560	9	- 0.57%	37,609	58
01.24	1,569	2	- 0.13%	18,711	29
01.23	1,571	1	+ 0.06%	23,798	37
01.22	1,570	20	- 1.26%	48,721	76
01.19	1,590	11	- 0.69%	84,234	134
01.18	1,601	30	- 1.84%	75,226	120
01.17	1,631	6	+ 0.37%	278,401	468