일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 43,500 | 900 | - 2.03% | 419,445 | 18,310 |
03.14 | 44,400 | 700 | - 1.55% | 433,847 | 19,282 |
03.13 | 45,100 | 300 | - 0.66% | 229,417 | 10,353 |
03.12 | 45,400 | 300 | + 0.67% | 192,105 | 8,698 |
03.11 | 45,100 | 1,050 | - 2.28% | 230,839 | 10,431 |
03.08 | 46,150 | 700 | + 1.54% | 316,606 | 14,541 |
03.07 | 45,450 | 350 | - 0.76% | 200,391 | 9,099 |
03.06 | 45,800 | 800 | - 1.72% | 265,776 | 12,234 |
03.05 | 46,600 | 1,350 | - 2.82% | 299,208 | 14,057 |
03.04 | 47,950 | 1,550 | + 3.34% | 407,644 | 19,349 |