일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	43,250	650	- 1.48%	291,482	12,629
03.28	43,900	200	- 0.45%	293,317	12,934
03.27	44,100	400	+ 0.92%	262,291	11,496
03.26	43,700	600	- 1.35%	388,878	17,237
03.25	44,300	1,150	- 2.53%	210,534	9,420
03.22	45,450	50	- 0.11%	198,594	9,016
03.21	45,500	850	+ 1.90%	352,582	15,959
03.20	44,650	400	+ 0.90%	184,458	8,224
03.19	44,250	300	+ 0.68%	175,011	7,716
03.18	43,950	450	+ 1.03%	162,618	7,128