| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 41,000 | 1,000 | - 2.38% | 290,237 | 11,813 |
| 04.12 | 42,000 | 1,800 | - 4.11% | 502,600 | 21,560 |
| 04.11 | 43,800 | 500 | - 1.13% | 256,263 | 11,211 |
| 04.09 | 44,300 | 150 | - 0.34% | 207,585 | 9,278 |
| 04.08 | 44,450 | 500 | + 1.14% | 418,946 | 18,741 |
| 04.05 | 43,950 | 1,400 | - 3.09% | 301,127 | 13,316 |
| 04.04 | 45,350 | 200 | + 0.44% | 355,203 | 16,252 |
| 04.03 | 45,150 | 1,200 | - 2.59% | 395,707 | 17,896 |
| 04.02 | 46,350 | 550 | - 1.17% | 612,204 | 28,696 |
| 04.01 | 46,900 | 3,650 | + 8.44% | 860,749 | 39,657 |