| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 43,900 | 2,050 | + 4.90% | 423,381 | 18,449 |
| 05.21 | 41,850 | 50 | - 0.12% | 174,130 | 7,284 |
| 05.20 | 41,900 | 350 | - 0.83% | 138,480 | 5,792 |
| 05.17 | 42,250 | 900 | - 2.09% | 153,927 | 6,542 |
| 05.16 | 43,150 | 350 | + 0.82% | 185,499 | 8,050 |
| 05.14 | 42,800 | 100 | - 0.23% | 148,929 | 6,386 |
| 05.13 | 42,900 | 200 | - 0.46% | 182,613 | 7,865 |
| 05.10 | 43,100 | 250 | - 0.58% | 211,937 | 9,201 |
| 05.09 | 43,350 | 1,100 | - 2.48% | 260,437 | 11,349 |
| 05.08 | 44,450 | 1,650 | + 3.86% | 451,839 | 19,968 |